HB Fuller - 주가

주가
79.63
매일 변경
0.96 1.22%
매월
5.96%
매년
25.76%
Q2 예상
79.14
가격 Chg 일 년 날짜
DIC 3,252.00 32.00 0.99% 30.87% 2024-05-31
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Ashland 100.17 0.54 0.54% 17.17% 2024-05-31
Avient 44.68 0.48 1.09% 21.55% 2024-05-31
Avery Dennison 227.68 4.20 1.88% 42.98% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
Ball 69.31 0.71 1.03% 34.23% 2024-05-31
Cabot 102.30 0.89 0.88% 45.73% 2024-05-31
Celanese 152.07 0.85 0.56% 43.33% 2024-05-31
CF Industries 79.66 2.59 3.36% 32.24% 2024-05-31
Ecolab 231.99 3.44 1.51% 37.17% 2024-05-31
Eastman Chemical 101.34 0.56 0.56% 30.34% 2024-05-31
Entegris 126.35 -3.79 -2.91% 15.02% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
HB Fuller 79.63 0.96 1.22% 25.76% 2024-05-31
Huntsman 24.80 0.10 0.40% 3.25% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
Linde 430.11 0.24 0.05% 21.62% 2024-05-31
Mosaic 30.93 -0.15 -0.48% -7.26% 2024-05-31
Minerals Technologies 86.75 0.73 0.85% 56.25% 2024-05-31
Nordson 234.83 3.47 1.50% 5.89% 2024-05-31
Olin 53.76 0.46 0.86% 11.14% 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
RPM International 112.10 2.13 1.94% 40.04% 2024-05-31
Stepan 87.17 2.51 2.96% -5.87% 2024-05-31
Sealed Air 38.87 1.25 3.32% 2.53% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Silgan 47.25 0.78 1.68% 6.30% 2024-05-31
Westlake Chemical 160.56 1.08 0.68% 52.51% 2024-05-31

가격 일 년 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31